SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 272,010 Value ($000) $5,340 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 271,177 Value ($000) $3,406 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 277,857 Value ($000) $4,963 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 278,445 Value ($000) $5,611 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 280,877 Value ($000) $6,747 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 277,683 Value ($000) $7,661 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 418,516 Value ($000) $9,777 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 413,340 Value ($000) $12,553 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 412,797 Value ($000) $14,159 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 266,644 Value ($000) $11,732 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 209,883 Value ($000) $11,707 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 208,891 Value ($000) $12,634 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 203,405 Value ($000) $14,112 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 165,667 Value ($000) $12,768 Avg Close $47.07 Range $19.53 - $78.22