SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,143 Value ($000) $4,529 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 2,469,491 Value ($000) $42,697 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 1,027,955 Value ($000) $8,409 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 256,764 Value ($000) $1,505 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 77,258 Value ($000) $715 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 426,738 Value ($000) $7,707 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 491,059 Value ($000) $5,824 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 1,843,995 Value ($000) $24,304 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 1,270,447 Value ($000) $24,939 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 1,146,041 Value ($000) $14,394 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 707,902 Value ($000) $12,643 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 645,441 Value ($000) $13,006 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 219,832 Value ($000) $5,280 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 304,797 Value ($000) $8,409 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 418,737 Value ($000) $9,782 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 532,328 Value ($000) $16,167 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 681,741 Value ($000) $23,383 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 478,516 Value ($000) $21,055 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 529,787 Value ($000) $29,552 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 518,455 Value ($000) $31,356 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 203,592 Value ($000) $14,125 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 82,107 Value ($000) $6,328 Avg Close $47.07 Range $19.53 - $78.22
Q4 2019
Shares 56,712 Value ($000) $783 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 13,788 Value ($000) $231 Avg Close $17.46 Range $14.55 - $21.42
Q4 2018
Shares 42,240 Value ($000) $460 Avg Close $12.64 Range $8.81 - $15.00
Q2 2018
Shares 17,467 Value ($000) $230 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 50,594 Value ($000) $452 Avg Close $6.75 Range $5.08 - $9.23
Q3 2017
Shares 39,441 Value ($000) $219 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 79,221 Value ($000) $564 Avg Close $5.40 Range $4.59 - $7.35
Q3 2016
Shares 21,047 Value ($000) $133 Avg Close $5.60 Range $4.90 - $6.90
Q1 2016
Shares 12,090 Value ($000) $78 Avg Close $7.19 Range $4.86 - $11.49
Q3 2015
Shares 41,659 Value ($000) $432 Avg Close $10.80 Range $8.23 - $13.31