SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,825 Value ($000) $238 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 14,780 Value ($000) $355 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 15,505 Value ($000) $428 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 16,555 Value ($000) $387 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 17,090 Value ($000) $519 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 21,490 Value ($000) $737 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 23,240 Value ($000) $1,021 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 15,655 Value ($000) $873 Avg Close $48.29 Range $37.42 - $64.62