SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,465,344 Value ($000) $45,362 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 1,163,927 Value ($000) $20,124 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 2,541,837 Value ($000) $20,792 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 6,223,256 Value ($000) $36,468 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 5,355,516 Value ($000) $49,539 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 895,164 Value ($000) $16,167 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 989,394 Value ($000) $11,734 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 298,059 Value ($000) $3,928 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 1,116,080 Value ($000) $21,909 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 216,853 Value ($000) $2,724 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 270,073 Value ($000) $4,824 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 230,809 Value ($000) $4,651 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 166,297 Value ($000) $3,994 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 131,431 Value ($000) $3,626 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 108,117 Value ($000) $2,526 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 96,090 Value ($000) $2,919 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 397,774 Value ($000) $13,644 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 340,697 Value ($000) $14,991 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 427,195 Value ($000) $23,829 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 147,800 Value ($000) $8,940 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 186,822 Value ($000) $12,962 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 164,859 Value ($000) $12,706 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 135,462 Value ($000) $2,671 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 110,863 Value ($000) $1,120 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 99,534 Value ($000) $1,375 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 114,590 Value ($000) $1,914 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 163,357 Value ($000) $3,065 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 109,835 Value ($000) $1,544 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 66,980 Value ($000) $730 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 73,374 Value ($000) $913 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 67,345 Value ($000) $886 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 58,900 Value ($000) $526 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 54,900 Value ($000) $324 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 42,400 Value ($000) $235 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 42,305 Value ($000) $301 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 800 Value ($000) $4 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 6,744 Value ($000) $36 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 12,497 Value ($000) $79 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 100 Value ($000) $1 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 1,637 Value ($000) $11 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 3,583 Value ($000) $42 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 8,934 Value ($000) $93 Avg Close $10.80 Range $8.23 - $13.31