SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,000 Value ($000) $375 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 22,050 Value ($000) $310 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 25,530 Value ($000) $278 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 14,151 Value ($000) $176 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 13,187 Value ($000) $173 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 29,212 Value ($000) $261 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 32,066 Value ($000) $204 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 32,621 Value ($000) $181 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 36,823 Value ($000) $262 Avg Close $5.40 Range $4.59 - $7.35