SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,286 Value ($000) $392 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 19,497 Value ($000) $337 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 19,401 Value ($000) $159 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 20,089 Value ($000) $118 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 16,265 Value ($000) $150 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 14,370 Value ($000) $260 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 16,675 Value ($000) $198 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 13,314 Value ($000) $175 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 28,867 Value ($000) $567 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 30,143 Value ($000) $379 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 26,023 Value ($000) $465 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 28,028 Value ($000) $565 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 28,159 Value ($000) $676 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 24,899 Value ($000) $687 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 24,689 Value ($000) $577 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 22,870 Value ($000) $695 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 22,903 Value ($000) $786 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 23,224 Value ($000) $1,022 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 20,046 Value ($000) $1,119 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 18,214 Value ($000) $1,102 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 20,539 Value ($000) $1,425 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 16,681 Value ($000) $1,286 Avg Close $47.07 Range $19.53 - $78.22