SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,430 Value ($000) $155 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 8,174 Value ($000) $141 Avg Close $13.39 Range $7.84 - $18.32
Q1 2025
Shares 23,225 Value ($000) $136 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 2,776 Value ($000) $26 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 10,970 Value ($000) $198 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 11,371 Value ($000) $135 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 617 Value ($000) $8 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 885 Value ($000) $17 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 958 Value ($000) $12 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 452 Value ($000) $8 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 836 Value ($000) $17 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 2,397 Value ($000) $58 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 2,383 Value ($000) $66 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 951 Value ($000) $22 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 754 Value ($000) $23 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 236 Value ($000) $8 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 129 Value ($000) $6 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 108 Value ($000) $6 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 86 Value ($000) $5 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 100 Value ($000) $7 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 58 Value ($000) $4 Avg Close $47.07 Range $19.53 - $78.22
Q2 2019
Shares 495 Value ($000) $9 Avg Close $16.26 Range $13.95 - $19.28