SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,056 Value ($000) $2,154 Avg Close $19.17 Range $15.92 - $22.44
Q2 2025
Shares 43,047 Value ($000) $352 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 64,976 Value ($000) $380 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 32,612 Value ($000) $302 Avg Close $12.42 Range $9.01 - $18.12
Q1 2024
Shares 186,860 Value ($000) $2,459 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 72,611 Value ($000) $1,426 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 119,012 Value ($000) $1,494 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 327,298 Value ($000) $5,844 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 411,469 Value ($000) $8,291 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 153,762 Value ($000) $3,693 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 52,628 Value ($000) $1,451 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 61,511 Value ($000) $1,437 Avg Close $24.02 Range $16.80 - $34.26
Q3 2021
Shares 45,106 Value ($000) $1,984 Avg Close $47.72 Range $40.74 - $58.86
Q1 2020
Shares 32,246 Value ($000) $326 Avg Close $16.41 Range $7.83 - $23.66
Q1 2019
Shares 11,742 Value ($000) $165 Avg Close $13.77 Range $9.56 - $17.09
Q2 2017
Shares 84,193 Value ($000) $599 Avg Close $5.40 Range $4.59 - $7.35