SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,944 Value ($000) $2,244 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 381,446 Value ($000) $6,595 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 79,509 Value ($000) $650 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 88,953 Value ($000) $521 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 118,112 Value ($000) $1,093 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 163,260 Value ($000) $2,948 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 20,898 Value ($000) $248 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 305,109 Value ($000) $4,021 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 378,507 Value ($000) $7,430 Avg Close $12.69 Range $8.43 - $20.68

Q2 2023

Shares 310,537 Value ($000) $5,546 Avg Close $18.59 Range $14.55 - $22.22

Q4 2022

Shares 28,800 Value ($000) $692 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 25,400 Value ($000) $701 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 76,024 Value ($000) $1,776 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 11,414 Value ($000) $347 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 50,000 Value ($000) $1,715 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 84,059 Value ($000) $3,698 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 4,146 Value ($000) $231 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 22,300 Value ($000) $1,348 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 65,200 Value ($000) $4,523 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 3,886 Value ($000) $299 Avg Close $47.07 Range $19.53 - $78.22

Q1 2020

Shares 36,300 Value ($000) $367 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 19,996 Value ($000) $276 Avg Close $14.91 Range $12.90 - $17.95

Q2 2019

Shares 153,400 Value ($000) $2,878 Avg Close $16.26 Range $13.95 - $19.28

Q1 2019

Shares 99,600 Value ($000) $1,401 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 21,100 Value ($000) $230 Avg Close $12.64 Range $8.81 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,944	$2,244	$19.17	$15.92 - $22.44
Q3 2025	381,446	$6,595	$13.39	$7.84 - $18.32
Q2 2025	79,509	$650	$7.86	$5.38 - $13.23
Q1 2025	88,953	$521	$8.24	$5.54 - $11.88
Q4 2024	118,112	$1,093	$12.42	$9.01 - $18.12
Q3 2024	163,260	$2,948	$17.77	$10.55 - $22.26
Q2 2024	20,898	$248	$12.25	$9.46 - $16.53
Q1 2024	305,109	$4,021	$13.75	$9.34 - $20.07
Q4 2023	378,507	$7,430	$12.69	$8.43 - $20.68
Q2 2023	310,537	$5,546	$18.59	$14.55 - $22.22
Q4 2022	28,800	$692	$26.69	$18.62 - $33.33
Q3 2022	25,400	$701	$31.10	$21.60 - $39.13
Q2 2022	76,024	$1,776	$24.02	$16.80 - $34.26
Q1 2022	11,414	$347	$27.89	$18.61 - $36.00
Q4 2021	50,000	$1,715	$46.80	$30.27 - $60.60
Q3 2021	84,059	$3,698	$47.72	$40.74 - $58.86
Q2 2021	4,146	$231	$48.29	$37.42 - $64.62
Q1 2021	22,300	$1,348	$69.49	$46.88 - $100.93
Q4 2020	65,200	$4,523	$62.08	$49.21 - $82.42
Q3 2020	3,886	$299	$47.07	$19.53 - $78.22
Q1 2020	36,300	$367	$16.41	$7.83 - $23.66
Q4 2019	19,996	$276	$14.91	$12.90 - $17.95
Q2 2019	153,400	$2,878	$16.26	$13.95 - $19.28
Q1 2019	99,600	$1,401	$13.77	$9.56 - $17.09
Q4 2018	21,100	$230	$12.64	$8.81 - $15.00