SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74,787 Value ($000) $612 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 135,187 Value ($000) $792 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 113,187 Value ($000) $1,047 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 113,187 Value ($000) $2,044 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 116,987 Value ($000) $1,387 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 1,958 Value ($000) $26 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 1,530,296 Value ($000) $33,833 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 1,528,001 Value ($000) $19,192 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 1,982,276 Value ($000) $35,403 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 1,982,276 Value ($000) $39,943 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 1,982,276 Value ($000) $47,614 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 2,445,065 Value ($000) $67,299 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 3,369,089 Value ($000) $78,596 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 3,749,077 Value ($000) $113,901 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 3,033,247 Value ($000) $103,879 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 2,842,616 Value ($000) $124,996 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 2,726,657 Value ($000) $152,120 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 1,284,385 Value ($000) $77,655 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 1,734,295 Value ($000) $120,100 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 455,906 Value ($000) $33,008 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 382,470 Value ($000) $7,161 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 346,132 Value ($000) $3,404 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 22,400 Value ($000) $307 Avg Close $14.91 Range $12.90 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74,787	$612	$7.86	$5.38 - $13.23
Q1 2025	135,187	$792	$8.24	$5.54 - $11.88
Q4 2024	113,187	$1,047	$12.42	$9.01 - $18.12
Q3 2024	113,187	$2,044	$17.77	$10.55 - $22.26
Q2 2024	116,987	$1,387	$12.25	$9.46 - $16.53
Q1 2024	1,958	$26	$13.75	$9.34 - $20.07
Q4 2023	1,530,296	$33,833	$12.69	$8.43 - $20.68
Q3 2023	1,528,001	$19,192	$16.44	$11.50 - $23.85
Q2 2023	1,982,276	$35,403	$18.59	$14.55 - $22.22
Q1 2023	1,982,276	$39,943	$23.33	$16.69 - $29.72
Q4 2022	1,982,276	$47,614	$26.69	$18.62 - $33.33
Q3 2022	2,445,065	$67,299	$31.10	$21.60 - $39.13
Q2 2022	3,369,089	$78,596	$24.02	$16.80 - $34.26
Q1 2022	3,749,077	$113,901	$27.89	$18.61 - $36.00
Q4 2021	3,033,247	$103,879	$46.80	$30.27 - $60.60
Q3 2021	2,842,616	$124,996	$47.72	$40.74 - $58.86
Q2 2021	2,726,657	$152,120	$48.29	$37.42 - $64.62
Q1 2021	1,284,385	$77,655	$69.49	$46.88 - $100.93
Q4 2020	1,734,295	$120,100	$62.08	$49.21 - $82.42
Q3 2020	455,906	$33,008	$47.07	$19.53 - $78.22
Q2 2020	382,470	$7,161	$15.31	$8.75 - $20.66
Q1 2020	346,132	$3,404	$16.41	$7.83 - $23.66
Q4 2019	22,400	$307	$14.91	$12.90 - $17.95