SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,798 Value ($000) $6,804 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 491,933 Value ($000) $8,506 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 756,567 Value ($000) $6,189 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 573,107 Value ($000) $3,358 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 428,994 Value ($000) $3,968 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 403,271 Value ($000) $7,283 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 481,647 Value ($000) $5,712 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 283,595 Value ($000) $3,738 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 389,236 Value ($000) $7,641 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 266,950 Value ($000) $3,352 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 282,272 Value ($000) $5,041 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 322,827 Value ($000) $6,505 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 291,540 Value ($000) $7,002 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 271,731 Value ($000) $7,494 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 285,573 Value ($000) $6,660 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 329,890 Value ($000) $10,022 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 55,925 Value ($000) $1,915 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 49,618 Value ($000) $2,159 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 78,766 Value ($000) $4,392 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 42,487 Value ($000) $2,568 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 19,652 Value ($000) $1,358 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 9,940 Value ($000) $766 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 9,940 Value ($000) $196 Avg Close $15.31 Range $8.75 - $20.66

Q3 2017

Shares 22,246 Value ($000) $123 Avg Close $6.82 Range $4.21 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,798	$6,804	$19.17	$15.92 - $22.44
Q3 2025	491,933	$8,506	$13.39	$7.84 - $18.32
Q2 2025	756,567	$6,189	$7.86	$5.38 - $13.23
Q1 2025	573,107	$3,358	$8.24	$5.54 - $11.88
Q4 2024	428,994	$3,968	$12.42	$9.01 - $18.12
Q3 2024	403,271	$7,283	$17.77	$10.55 - $22.26
Q2 2024	481,647	$5,712	$12.25	$9.46 - $16.53
Q1 2024	283,595	$3,738	$13.75	$9.34 - $20.07
Q4 2023	389,236	$7,641	$12.69	$8.43 - $20.68
Q3 2023	266,950	$3,352	$16.44	$11.50 - $23.85
Q2 2023	282,272	$5,041	$18.59	$14.55 - $22.22
Q1 2023	322,827	$6,505	$23.33	$16.69 - $29.72
Q4 2022	291,540	$7,002	$26.69	$18.62 - $33.33
Q3 2022	271,731	$7,494	$31.10	$21.60 - $39.13
Q2 2022	285,573	$6,660	$24.02	$16.80 - $34.26
Q1 2022	329,890	$10,022	$27.89	$18.61 - $36.00
Q4 2021	55,925	$1,915	$46.80	$30.27 - $60.60
Q3 2021	49,618	$2,159	$47.72	$40.74 - $58.86
Q2 2021	78,766	$4,392	$48.29	$37.42 - $64.62
Q1 2021	42,487	$2,568	$69.49	$46.88 - $100.93
Q4 2020	19,652	$1,358	$62.08	$49.21 - $82.42
Q3 2020	9,940	$766	$47.07	$19.53 - $78.22
Q2 2020	9,940	$196	$15.31	$8.75 - $20.66
Q3 2017	22,246	$123	$6.82	$4.21 - $7.78