SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15 Value ($000) $0 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 15 Value ($000) $0 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 15 Value ($000) $0 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 15 Value ($000) $0 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 65 Value ($000) $1 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 65 Value ($000) $1 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 292 Value ($000) $6 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 216 Value ($000) $5 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 50 Value ($000) $1 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 50 Value ($000) $1 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 50 Value ($000) $2 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 200 Value ($000) $7 Avg Close $46.80 Range $30.27 - $60.60
Q1 2021
Shares 110 Value ($000) $7 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 110 Value ($000) $7 Avg Close $62.08 Range $49.21 - $82.42