SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $1 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 148 Value ($000) $3 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 290 Value ($000) $3 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 2,742 Value ($000) $36 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 6,742 Value ($000) $132 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 6,742 Value ($000) $85 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 6,742 Value ($000) $120 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 4,267 Value ($000) $86 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 4,267 Value ($000) $102 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 4,267 Value ($000) $118 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 4,380 Value ($000) $102 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 5,480 Value ($000) $166 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 5,595 Value ($000) $192 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 6,330 Value ($000) $279 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 6,130 Value ($000) $342 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 9,035 Value ($000) $546,437 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 7,013 Value ($000) $487 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 6,213 Value ($000) $479 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 6,100 Value ($000) $120 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 7,900 Value ($000) $79 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 14,100 Value ($000) $194 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 13,500 Value ($000) $225 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 14,300 Value ($000) $268 Avg Close $16.26 Range $13.95 - $19.28