SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,123 Value ($000) $445 Avg Close $31.10 Range $21.60 - $39.13

Q1 2022

Shares 14,582 Value ($000) $443 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 8,000 Value ($000) $274 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 40,596 Value ($000) $1,786 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 13,003 Value ($000) $725 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 5,067 Value ($000) $306 Avg Close $69.49 Range $46.88 - $100.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,123	$445	$31.10	$21.60 - $39.13
Q1 2022	14,582	$443	$27.89	$18.61 - $36.00
Q4 2021	8,000	$274	$46.80	$30.27 - $60.60
Q3 2021	40,596	$1,786	$47.72	$40.74 - $58.86
Q2 2021	13,003	$725	$48.29	$37.42 - $64.62
Q1 2021	5,067	$306	$69.49	$46.88 - $100.93