SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,204 Value ($000) $335 Avg Close $19.17 Range $15.92 - $22.44
Q2 2025
Shares 233,435 Value ($000) $1,909 Avg Close $7.86 Range $5.38 - $13.23
Q4 2024
Shares 61,272 Value ($000) $567 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 50,876 Value ($000) $919 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 122,016 Value ($000) $1,447 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 212,954 Value ($000) $2,807 Avg Close $13.75 Range $9.34 - $20.07
Q3 2023
Shares 28,577 Value ($000) $359 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 36,010 Value ($000) $643 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 13,746 Value ($000) $277 Avg Close $23.33 Range $16.69 - $29.72
Q3 2022
Shares 52,924 Value ($000) $1,460 Avg Close $31.10 Range $21.60 - $39.13
Q4 2021
Shares 8,302 Value ($000) $285 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 34,580 Value ($000) $1,522 Avg Close $47.72 Range $40.74 - $58.86
Q4 2020
Shares 6,481 Value ($000) $450 Avg Close $62.08 Range $49.21 - $82.42
Q4 2019
Shares 31,676 Value ($000) $437 Avg Close $14.91 Range $12.90 - $17.95