SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 149,000 Value ($000) $873 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 158,000 Value ($000) $1,462 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 102,000 Value ($000) $1,842 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 150,000 Value ($000) $1,779 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 180,000 Value ($000) $2,372 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 110,000 Value ($000) $2,159 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 220,000 Value ($000) $2,763 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 270,000 Value ($000) $4,822 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 235,000 Value ($000) $4,735 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 220,000 Value ($000) $5,284 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 200,000 Value ($000) $5,518 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 200,000 Value ($000) $4,672 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 190,000 Value ($000) $5,770 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 159,000 Value ($000) $5,454 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 97,000 Value ($000) $4,268 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 109,000 Value ($000) $6,080 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 77,000 Value ($000) $4,657 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 40,000 Value ($000) $2,775 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 13,000 Value ($000) $1,002 Avg Close $47.07 Range $19.53 - $78.22