SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 343,156 Value ($000) $2 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 146,815 Value ($000) $1 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 94,843 Value ($000) $2 Avg Close $17.77 Range $10.55 - $22.26
Q1 2024
Shares 241,787 Value ($000) $3 Avg Close $13.75 Range $9.34 - $20.07
Q3 2023
Shares 58,877 Value ($000) $1 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 13,375 Value ($000) $0 Avg Close $18.59 Range $14.55 - $22.22
Q4 2022
Shares 12,793 Value ($000) $0 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 150,604 Value ($000) $4,155 Avg Close $31.10 Range $21.60 - $39.13
Q3 2021
Shares 67,724 Value ($000) $2,980 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 364,743 Value ($000) $20,345 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 189,505 Value ($000) $11,461 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 205,471 Value ($000) $14,256 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 330,097 Value ($000) $25,441 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 534,293 Value ($000) $10,536 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 200,000 Value ($000) $2,020 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 100,475 Value ($000) $1,388 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 31,889 Value ($000) $533 Avg Close $17.46 Range $14.55 - $21.42