SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 95,285 Value ($000) $1 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 93,585 Value ($000) $2 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 92,675 Value ($000) $1 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 92,205 Value ($000) $2 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 91,055 Value ($000) $2 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 90,405 Value ($000) $2 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 88,005 Value ($000) $2,428 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 86,865 Value ($000) $2,029 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 74,554 Value ($000) $2,264 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 76,129 Value ($000) $2,611 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 74,749 Value ($000) $3,289 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 72,300 Value ($000) $4,033 Avg Close $48.29 Range $37.42 - $64.62

Q4 2020

Shares 2,980 Value ($000) $207 Avg Close $62.08 Range $49.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	95,285	$1	$13.75	$9.34 - $20.07
Q4 2023	93,585	$2	$12.69	$8.43 - $20.68
Q3 2023	92,675	$1	$16.44	$11.50 - $23.85
Q2 2023	92,205	$2	$18.59	$14.55 - $22.22
Q1 2023	91,055	$2	$23.33	$16.69 - $29.72
Q4 2022	90,405	$2	$26.69	$18.62 - $33.33
Q3 2022	88,005	$2,428	$31.10	$21.60 - $39.13
Q2 2022	86,865	$2,029	$24.02	$16.80 - $34.26
Q1 2022	74,554	$2,264	$27.89	$18.61 - $36.00
Q4 2021	76,129	$2,611	$46.80	$30.27 - $60.60
Q3 2021	74,749	$3,289	$47.72	$40.74 - $58.86
Q2 2021	72,300	$4,033	$48.29	$37.42 - $64.62
Q4 2020	2,980	$207	$62.08	$49.21 - $82.42