SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,072 Value ($000) $369 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 18,809 Value ($000) $325 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 17,842 Value ($000) $146 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 16,976 Value ($000) $99 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 23,401 Value ($000) $216 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 29,231 Value ($000) $528 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 26,012 Value ($000) $302 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 27,275 Value ($000) $359 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 36,785 Value ($000) $722 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 20,514 Value ($000) $258 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 28,163 Value ($000) $503 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 14,901 Value ($000) $300 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 34,468 Value ($000) $828 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 27,814 Value ($000) $767 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 25,269 Value ($000) $590 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 31,896 Value ($000) $969 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 8,600 Value ($000) $295 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 10,584 Value ($000) $466 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 13,131 Value ($000) $732 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 9,687 Value ($000) $586 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 9,663 Value ($000) $670 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 9,646 Value ($000) $743 Avg Close $47.07 Range $19.53 - $78.22