SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,714 Value ($000) $263 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 18,238 Value ($000) $367 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 12,635 Value ($000) $303 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 12,737 Value ($000) $351 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 18,203 Value ($000) $425 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 15,409 Value ($000) $468 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 8,710 Value ($000) $299 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 6,873 Value ($000) $302 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 3,863 Value ($000) $216 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 6,454 Value ($000) $390 Avg Close $69.49 Range $46.88 - $100.93