SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,033 Value ($000) $1,693 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 35,044 Value ($000) $606 Avg Close $13.39 Range $7.84 - $18.32

Q4 2023

Shares 38,110 Value ($000) $748 Avg Close $12.69 Range $8.43 - $20.68

Q2 2021

Shares 5,930 Value ($000) $331 Avg Close $48.29 Range $37.42 - $64.62

Q4 2020

Shares 12,624 Value ($000) $851 Avg Close $62.08 Range $49.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,033	$1,693	$19.17	$15.92 - $22.44
Q3 2025	35,044	$606	$13.39	$7.84 - $18.32
Q4 2023	38,110	$748	$12.69	$8.43 - $20.68
Q2 2021	5,930	$331	$48.29	$37.42 - $64.62
Q4 2020	12,624	$851	$62.08	$49.21 - $82.42