SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 625 Value ($000) $28 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 625 Value ($000) $34 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 625 Value ($000) $37 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 675 Value ($000) $46 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 400 Value ($000) $30 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 400 Value ($000) $18 Avg Close $15.31 Range $8.75 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	625	$28	$47.72	$40.74 - $58.86
Q2 2021	625	$34	$48.29	$37.42 - $64.62
Q1 2021	625	$37	$69.49	$46.88 - $100.93
Q4 2020	675	$46	$62.08	$49.21 - $82.42
Q3 2020	400	$30	$47.07	$19.53 - $78.22
Q2 2020	400	$18	$15.31	$8.75 - $20.66