SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,381 Value ($000) $44 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 1,381 Value ($000) $24 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 1,381 Value ($000) $11 Avg Close $7.86 Range $5.38 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,381	$44	$19.17	$15.92 - $22.44
Q3 2025	1,381	$24	$13.39	$7.84 - $18.32
Q2 2025	1,381	$11	$7.86	$5.38 - $13.23