SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,684 Value ($000) $2,754 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 18,318 Value ($000) $317 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 18,782 Value ($000) $154 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 18,408 Value ($000) $108 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 38,152 Value ($000) $353 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 91,782 Value ($000) $1,658 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 92,378 Value ($000) $1,096 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 96,388 Value ($000) $1,270 Avg Close $13.75 Range $9.34 - $20.07
Q2 2023
Shares 103,852 Value ($000) $1,762 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 104,418 Value ($000) $2,104 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 92,725 Value ($000) $2,227 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 88,024 Value ($000) $2,429 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 101,741 Value ($000) $2,377 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 102,688 Value ($000) $3,119 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 77,938 Value ($000) $1,892 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 81,402 Value ($000) $3,582 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 87,873 Value ($000) $4,902 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 84,151 Value ($000) $5,089 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 87,003 Value ($000) $7,910 Avg Close $62.08 Range $49.21 - $82.42