SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,842 Value ($000) $3,180 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 394,276 Value ($000) $6,817 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 482,569 Value ($000) $3,947 Avg Close $7.86 Range $5.38 - $13.23
Q4 2024
Shares 574,906 Value ($000) $5,318 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 251,846 Value ($000) $4,548 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 95,462 Value ($000) $1,132 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 220,827 Value ($000) $2,911 Avg Close $13.75 Range $9.34 - $20.07
Q3 2023
Shares 97,123 Value ($000) $1,220 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 51,711 Value ($000) $924 Avg Close $18.59 Range $14.55 - $22.22
Q4 2022
Shares 11,608 Value ($000) $279 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 91,756 Value ($000) $2,531 Avg Close $31.10 Range $21.60 - $39.13
Q3 2021
Shares 9,053 Value ($000) $398 Avg Close $47.72 Range $40.74 - $58.86
Q1 2021
Shares 19,072 Value ($000) $1,153 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 30,565 Value ($000) $2,121 Avg Close $62.08 Range $49.21 - $82.42