SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 9 Value ($000) $0 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 9 Value ($000) $0 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 9 Value ($000) $0 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 9 Value ($000) $0 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 9 Value ($000) $0 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 9 Value ($000) $0 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 9 Value ($000) $0 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 106 Value ($000) $2 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 106 Value ($000) $1 Avg Close $16.44 Range $11.50 - $23.85
Q3 2022
Shares 100 Value ($000) $3 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 100 Value ($000) $2 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 100 Value ($000) $3 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 100 Value ($000) $3 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 100 Value ($000) $4 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 100 Value ($000) $6 Avg Close $48.29 Range $37.42 - $64.62