SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $3 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 159 Value ($000) $3 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 159 Value ($000) $1 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 159 Value ($000) $1 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 129 Value ($000) $1 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 126 Value ($000) $2 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 126 Value ($000) $1 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 264 Value ($000) $3 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 264 Value ($000) $5 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 216 Value ($000) $3 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 251 Value ($000) $4 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 235 Value ($000) $5 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 264 Value ($000) $6 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 274 Value ($000) $8 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 264 Value ($000) $6 Avg Close $24.02 Range $16.80 - $34.26
Q4 2021
Shares 166 Value ($000) $6 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 188 Value ($000) $8 Avg Close $47.72 Range $40.74 - $58.86