SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,807 Value ($000) $475 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 26,555 Value ($000) $459 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 29,322 Value ($000) $240 Avg Close $7.86 Range $5.38 - $13.23

Q4 2024

Shares 18,915 Value ($000) $175 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 13,583 Value ($000) $245 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 11,100 Value ($000) $132 Avg Close $12.25 Range $9.46 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,807	$475	$19.17	$15.92 - $22.44
Q3 2025	26,555	$459	$13.39	$7.84 - $18.32
Q2 2025	29,322	$240	$7.86	$5.38 - $13.23
Q4 2024	18,915	$175	$12.42	$9.01 - $18.12
Q3 2024	13,583	$245	$17.77	$10.55 - $22.26
Q2 2024	11,100	$132	$12.25	$9.46 - $16.53