SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $42 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 4,916 Value ($000) $85 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 41 Value ($000) $0 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 3,737 Value ($000) $22 Avg Close $8.24 Range $5.54 - $11.88
Q2 2024
Shares 1,510 Value ($000) $18 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 27,907 Value ($000) $368 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 13,459 Value ($000) $264 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 12,936 Value ($000) $162 Avg Close $16.44 Range $11.50 - $23.85
Q1 2023
Shares 1,790 Value ($000) $36 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 1,774 Value ($000) $43 Avg Close $26.69 Range $18.62 - $33.33