SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $0 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 5 Value ($000) $0 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 5 Value ($000) $0 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 5 Value ($000) $0 Avg Close $12.69 Range $8.43 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$0	$17.77	$10.55 - $22.26
Q2 2024	5	$0	$12.25	$9.46 - $16.53
Q1 2024	5	$0	$13.75	$9.34 - $20.07
Q4 2023	5	$0	$12.69	$8.43 - $20.68