SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,070 Value ($000) $1,032 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 61,973 Value ($000) $1,072 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 67,587 Value ($000) $553 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 104,186 Value ($000) $611 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 111,665 Value ($000) $1,033 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 118,515 Value ($000) $2,140 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 139,298 Value ($000) $1,652 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 142,857 Value ($000) $1,883 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 109,750 Value ($000) $2,154 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 104,890 Value ($000) $1,317 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 97,437 Value ($000) $1,740 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 80,412 Value ($000) $1,620 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 65,702 Value ($000) $1,578 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 61,527 Value ($000) $1,698 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 73,035 Value ($000) $1,706 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 79,700 Value ($000) $2,420 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 62,901 Value ($000) $2,157 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 44,614 Value ($000) $1,963 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 42,966 Value ($000) $2,396 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 35,950 Value ($000) $2,175 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 9,481 Value ($000) $658 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 2,400 Value ($000) $185 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 40,819 Value ($000) $805 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 61,138 Value ($000) $617 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 38,826 Value ($000) $536 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 6,705 Value ($000) $112 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 21,565 Value ($000) $405 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 28,765 Value ($000) $404 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 22,740 Value ($000) $248 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 27,500 Value ($000) $342 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 9,400 Value ($000) $124 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 24,600 Value ($000) $220 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 12,400 Value ($000) $73 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 12,900 Value ($000) $72 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 12,900 Value ($000) $92 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 12,000 Value ($000) $65 Avg Close $5.56 Range $4.79 - $6.50