SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,770 Value ($000) $1,100 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 58,156 Value ($000) $1,006 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 50,279 Value ($000) $411 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 46,588 Value ($000) $273 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 46,588 Value ($000) $431 Avg Close $12.42 Range $9.01 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,770	$1,100	$19.17	$15.92 - $22.44
Q3 2025	58,156	$1,006	$13.39	$7.84 - $18.32
Q2 2025	50,279	$411	$7.86	$5.38 - $13.23
Q1 2025	46,588	$273	$8.24	$5.54 - $11.88
Q4 2024	46,588	$431	$12.42	$9.01 - $18.12