SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,528 Value ($000) $12,247 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 498,530 Value ($000) $8,620 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 351,942 Value ($000) $2,879 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 306,600 Value ($000) $1,797 Avg Close $8.24 Range $5.54 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,528	$12,247	$19.17	$15.92 - $22.44
Q3 2025	498,530	$8,620	$13.39	$7.84 - $18.32
Q2 2025	351,942	$2,879	$7.86	$5.38 - $13.23
Q1 2025	306,600	$1,797	$8.24	$5.54 - $11.88