SUNSHINE BIOPHARMA INC

Ticker: SBFM CUSIP: 867781700 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,929 Value ($000) $66 Avg Close $1.58 Range $1.16 - $2.43

Q3 2025

Shares 78,087 Value ($000) $116 Avg Close $1.48 Range $1.35 - $1.75

Q2 2025

Shares 63,431 Value ($000) $91 Avg Close $1.46 Range $1.17 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,929	$66	$1.58	$1.16 - $2.43
Q3 2025	78,087	$116	$1.48	$1.35 - $1.75
Q2 2025	63,431	$91	$1.46	$1.17 - $3.90