SUNSHINE BIOPHARMA INC

Ticker: SBFM CUSIP: 867781700 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,873 Value ($000) $2 Avg Close $1.58 Range $1.16 - $2.43

Q3 2025

Shares 206 Value ($000) $0 Avg Close $1.48 Range $1.35 - $1.75

Q2 2025

Shares 206 Value ($000) $0 Avg Close $1.46 Range $1.17 - $3.90

Q1 2025

Shares 19,885 Value ($000) $38 Avg Close $2.51 Range $1.90 - $3.59

Q4 2024

Shares 868 Value ($000) $3 Avg Close $2.85 Range $2.11 - $3.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,873	$2	$1.58	$1.16 - $2.43
Q3 2025	206	$0	$1.48	$1.35 - $1.75
Q2 2025	206	$0	$1.46	$1.17 - $3.90
Q1 2025	19,885	$38	$2.51	$1.90 - $3.59
Q4 2024	868	$3	$2.85	$2.11 - $3.48