SUNSTONE HOTEL INVS INC NEW

Ticker: SHO CUSIP: 867892101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,879 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 162,836 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 155,770 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 138,384 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 127,765 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 114,406 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 112,685 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 106,553 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 100,114 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 87,057 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 77,603 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 75,097 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 71,256 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 100,517 Value ($000) $947 Avg Close — Range —
Q2 2022
Shares 87,060 Value ($000) $864 Avg Close — Range —
Q1 2022
Shares 88,966 Value ($000) $1,048 Avg Close — Range —
Q4 2021
Shares 12,792,423 Value ($000) $150,055 Avg Close — Range —
Q3 2021
Shares 13,748,154 Value ($000) $164,153 Avg Close — Range —
Q2 2021
Shares 13,525,748 Value ($000) $167,990 Avg Close — Range —
Q1 2021
Shares 12,915,610 Value ($000) $160,929 Avg Close — Range —
Q4 2020
Shares 12,015,308 Value ($000) $136,133 Avg Close — Range —
Q3 2020
Shares 12,158,544 Value ($000) $96,539 Avg Close — Range —
Q2 2020
Shares 12,325,318 Value ($000) $100,451 Avg Close — Range —
Q1 2020
Shares 13,840,473 Value ($000) $120,551 Avg Close — Range —
Q4 2019
Shares 11,316,246 Value ($000) $157,522 Avg Close — Range —
Q3 2019
Shares 11,497,495 Value ($000) $157,976 Avg Close — Range —
Q2 2019
Shares 11,456,786 Value ($000) $157,073 Avg Close — Range —
Q1 2019
Shares 12,341,977 Value ($000) $177,724 Avg Close — Range —
Q4 2018
Shares 13,362,164 Value ($000) $173,842 Avg Close — Range —
Q3 2018
Shares 14,011,993 Value ($000) $229,236 Avg Close — Range —
Q2 2018
Shares 13,005,966 Value ($000) $216,159 Avg Close — Range —
Q1 2018
Shares 11,297,695 Value ($000) $171,951 Avg Close — Range —
Q4 2017
Shares 11,349,389 Value ($000) $187,605 Avg Close — Range —
Q3 2017
Shares 11,372,667 Value ($000) $182,759 Avg Close — Range —
Q2 2017
Shares 10,947,051 Value ($000) $176,466 Avg Close — Range —
Q1 2017
Shares 10,929,150 Value ($000) $167,544 Avg Close — Range —
Q4 2016
Shares 9,127,958 Value ($000) $139,201 Avg Close — Range —
Q3 2016
Shares 8,951,554 Value ($000) $114,490 Avg Close — Range —
Q2 2016
Shares 7,684,519 Value ($000) $92,752 Avg Close — Range —
Q1 2016
Shares 6,637,796 Value ($000) $92,929 Avg Close — Range —
Q4 2015
Shares 4,521,427 Value ($000) $56,473 Avg Close — Range —
Q3 2015
Shares 3,167,784 Value ($000) $41,910 Avg Close — Range —
Q2 2015
Shares 3,070,814 Value ($000) $46,093 Avg Close — Range —
Q1 2015
Shares 3,030,374 Value ($000) $50,516 Avg Close — Range —
Q4 2014
Shares 47,174 Value ($000) $779 Avg Close — Range —
Q3 2014
Shares 47,174 Value ($000) $652 Avg Close — Range —
Q2 2014
Shares 47,174 Value ($000) $704 Avg Close — Range —
Q1 2014
Shares 47,174 Value ($000) $648 Avg Close — Range —
Q4 2013
Shares 40,774 Value ($000) $546 Avg Close — Range —
Q3 2013
Shares 40,774 Value ($000) $519 Avg Close — Range —
Q2 2013
Shares 34,174 Value ($000) $413 Avg Close — Range —