SUNSTONE HOTEL INVS INC NEW

Ticker: SHO CUSIP: 867892101 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $8 Avg Close Range
Q3 2025
Shares 932 Value ($000) $9 Avg Close Range
Q1 2025
Shares 17,516 Value ($000) $165 Avg Close Range
Q4 2024
Shares 2,893 Value ($000) $34 Avg Close Range
Q3 2024
Shares 5,262 Value ($000) $54 Avg Close Range
Q2 2024
Shares 5,262 Value ($000) $55 Avg Close Range
Q1 2024
Shares 5,309 Value ($000) $59 Avg Close Range
Q4 2023
Shares 5,305 Value ($000) $57 Avg Close Range
Q3 2023
Shares 3,918 Value ($000) $37 Avg Close Range
Q2 2023
Shares 1,370 Value ($000) $14 Avg Close Range
Q1 2023
Shares 1,736 Value ($000) $17 Avg Close Range
Q4 2022
Shares 1,632 Value ($000) $16 Avg Close Range
Q3 2022
Shares 3,586 Value ($000) $34 Avg Close Range
Q2 2022
Shares 22 Value ($000) $0 Avg Close Range
Q1 2022
Shares 538 Value ($000) $6 Avg Close Range
Q4 2021
Shares 106 Value ($000) $1 Avg Close Range
Q3 2021
Shares 123 Value ($000) $1 Avg Close Range
Q2 2021
Shares 166 Value ($000) $2 Avg Close Range
Q1 2021
Shares 98 Value ($000) $1 Avg Close Range
Q4 2020
Shares 22 Value ($000) $0 Avg Close Range
Q3 2020
Shares 22 Value ($000) $0 Avg Close Range
Q1 2020
Shares 60 Value ($000) $0 Avg Close Range
Q4 2019
Shares 36 Value ($000) $0 Avg Close Range
Q1 2016
Shares 13 Value ($000) $0 Avg Close Range
Q4 2015
Shares 442 Value ($000) $5 Avg Close Range