SUNTRUST BKS INC

CUSIP: 867914103 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 97,080 Value ($000) $4,896 Avg Close — Range —
Q3 2018
Shares 97,080 Value ($000) $6,483 Avg Close — Range —
Q2 2018
Shares 96,980 Value ($000) $6,402 Avg Close — Range —
Q1 2018
Shares 95,670 Value ($000) $6,509 Avg Close — Range —
Q4 2017
Shares 95,670 Value ($000) $6,179 Avg Close — Range —
Q3 2017
Shares 95,670 Value ($000) $5,718 Avg Close — Range —
Q2 2017
Shares 95,595 Value ($000) $5,422 Avg Close — Range —
Q1 2017
Shares 95,725 Value ($000) $5,293 Avg Close — Range —
Q4 2016
Shares 120,705 Value ($000) $6,620 Avg Close — Range —
Q3 2016
Shares 120,560 Value ($000) $5,280 Avg Close — Range —
Q2 2016
Shares 120,760 Value ($000) $4,960 Avg Close — Range —
Q1 2016
Shares 120,760 Value ($000) $4,357 Avg Close — Range —
Q4 2015
Shares 120,800 Value ($000) $5,175 Avg Close — Range —
Q3 2015
Shares 123,600 Value ($000) $4,726 Avg Close — Range —
Q2 2015
Shares 123,600 Value ($000) $5,317 Avg Close — Range —
Q1 2015
Shares 120,100 Value ($000) $4,934 Avg Close — Range —
Q4 2014
Shares 105,100 Value ($000) $4,403 Avg Close — Range —
Q3 2014
Shares 90,075 Value ($000) $3,425 Avg Close — Range —
Q2 2014
Shares 90,075 Value ($000) $3,608 Avg Close — Range —
Q1 2014
Shares 85,075 Value ($000) $3,385 Avg Close — Range —