SUNTRUST BKS INC

CUSIP: 867914103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,568 Value ($000) $589 Avg Close — Range —
Q2 2019
Shares 27,284 Value ($000) $1,715 Avg Close — Range —
Q1 2019
Shares 122,174 Value ($000) $7,239 Avg Close — Range —
Q4 2018
Shares 70,239 Value ($000) $3,543 Avg Close — Range —
Q3 2018
Shares 67,191 Value ($000) $4,488 Avg Close — Range —
Q2 2018
Shares 39,113 Value ($000) $2,582 Avg Close — Range —
Q1 2018
Shares 21,511 Value ($000) $1,464 Avg Close — Range —
Q4 2017
Shares 60,748 Value ($000) $3,924 Avg Close — Range —
Q3 2017
Shares 49,496 Value ($000) $2,958 Avg Close — Range —
Q2 2017
Shares 59,696 Value ($000) $3,386 Avg Close — Range —
Q1 2017
Shares 733,758 Value ($000) $40,577 Avg Close — Range —
Q4 2016
Shares 731,206 Value ($000) $40,107 Avg Close — Range —
Q3 2016
Shares 748,517 Value ($000) $32,785 Avg Close — Range —
Q2 2016
Shares 771,397 Value ($000) $31,689 Avg Close — Range —
Q1 2016
Shares 1,700,215 Value ($000) $61,344 Avg Close — Range —
Q4 2015
Shares 1,717,844 Value ($000) $73,592 Avg Close — Range —
Q3 2015
Shares 1,818,546 Value ($000) $69,541 Avg Close — Range —
Q2 2015
Shares 2,077,983 Value ($000) $89,395 Avg Close — Range —
Q1 2015
Shares 2,275,545 Value ($000) $93,502 Avg Close — Range —
Q4 2014
Shares 2,304,800 Value ($000) $96,571 Avg Close — Range —
Q3 2014
Shares 2,703,108 Value ($000) $102,799 Avg Close — Range —
Q2 2014
Shares 2,767,010 Value ($000) $110,846 Avg Close — Range —
Q1 2014
Shares 3,022,862 Value ($000) $120,280 Avg Close — Range —
Q4 2013
Shares 3,491,357 Value ($000) $128,517 Avg Close — Range —
Q3 2013
Shares 3,936,395 Value ($000) $127,618 Avg Close — Range —
Q2 2013
Shares 5,186,179 Value ($000) $163,728 Avg Close — Range —