SUNTRUST BKS INC

CUSIP: 867914103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 44,010 Value ($000) $3,028 Avg Close — Range —
Q2 2019
Shares 45,809 Value ($000) $2,879 Avg Close — Range —
Q1 2019
Shares 50,598 Value ($000) $2,998 Avg Close — Range —
Q4 2018
Shares 70,919 Value ($000) $3,577 Avg Close — Range —
Q3 2018
Shares 63,143 Value ($000) $4,217 Avg Close — Range —
Q2 2018
Shares 63,339 Value ($000) $4,182 Avg Close — Range —
Q1 2018
Shares 63,184 Value ($000) $4,299 Avg Close — Range —
Q4 2017
Shares 61,538 Value ($000) $3,975 Avg Close — Range —
Q3 2017
Shares 61,594 Value ($000) $3,681 Avg Close — Range —
Q2 2017
Shares 61,718 Value ($000) $3,501 Avg Close — Range —
Q1 2017
Shares 56,903 Value ($000) $3,147 Avg Close — Range —
Q4 2016
Shares 54,163 Value ($000) $2,971 Avg Close — Range —
Q3 2016
Shares 48,713 Value ($000) $2,134 Avg Close — Range —
Q2 2016
Shares 45,915 Value ($000) $1,886 Avg Close — Range —
Q1 2016
Shares 42,460 Value ($000) $1,532 Avg Close — Range —
Q4 2015
Shares 33,795 Value ($000) $1,448 Avg Close — Range —
Q3 2015
Shares 27,195 Value ($000) $1,040 Avg Close — Range —
Q2 2015
Shares 12,200 Value ($000) $525 Avg Close — Range —