SUNTRUST BKS INC

CUSIP: 867914103 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 258,709 Value ($000) $17,799 Avg Close — Range —
Q2 2019
Shares 278,226 Value ($000) $17,487 Avg Close — Range —
Q1 2019
Shares 283,196 Value ($000) $16,779 Avg Close — Range —
Q4 2018
Shares 296,608 Value ($000) $14,961 Avg Close — Range —
Q3 2018
Shares 244,664 Value ($000) $16,341 Avg Close — Range —
Q2 2018
Shares 258,973 Value ($000) $17,097 Avg Close — Range —
Q1 2018
Shares 261,183 Value ($000) $17,771 Avg Close — Range —
Q4 2017
Shares 302,838 Value ($000) $19,560 Avg Close — Range —
Q3 2017
Shares 358,471 Value ($000) $21,426 Avg Close — Range —
Q2 2017
Shares 481,667 Value ($000) $27,320 Avg Close — Range —
Q1 2017
Shares 437,769 Value ($000) $24,209 Avg Close — Range —
Q4 2016
Shares 501,641 Value ($000) $27,515 Avg Close — Range —
Q3 2016
Shares 666,084 Value ($000) $29,174 Avg Close — Range —
Q2 2016
Shares 700,741 Value ($000) $28,786 Avg Close — Range —
Q1 2016
Shares 763,897 Value ($000) $27,561 Avg Close — Range —
Q4 2015
Shares 1,230,650 Value ($000) $52,721 Avg Close — Range —
Q3 2015
Shares 1,594,001 Value ($000) $60,955 Avg Close — Range —
Q2 2015
Shares 1,799,921 Value ($000) $77,433 Avg Close — Range —
Q1 2015
Shares 2,000,821 Value ($000) $82,214 Avg Close — Range —
Q4 2014
Shares 1,865,742 Value ($000) $78,175 Avg Close — Range —
Q3 2014
Shares 2,053,947 Value ($000) $78,112 Avg Close — Range —
Q2 2014
Shares 1,629,147 Value ($000) $65,264 Avg Close — Range —
Q1 2014
Shares 1,573,947 Value ($000) $62,627 Avg Close — Range —
Q4 2013
Shares 1,753,397 Value ($000) $64,543 Avg Close — Range —
Q3 2013
Shares 1,785,097 Value ($000) $57,873 Avg Close — Range —
Q2 2013
Shares 1,906,195 Value ($000) $60,179 Avg Close — Range —