SUNTRUST BKS INC

CUSIP: 867914103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,000 Value ($000) $1,376 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $1,257 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $1,185 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $1,009 Avg Close — Range —
Q3 2018
Shares 20,000 Value ($000) $1,336 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $1,320 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $1,361 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $1,292 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $1,195 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $1,134 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $1,106 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $1,097 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $876 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $822 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $722 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $857 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $765 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $860 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $822 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $838 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $761 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $801 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $796 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $736 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $648 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $631 Avg Close — Range —