SUNTRUST BKS INC

CUSIP: 867914103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,900 Value ($000) $802 Avg Close — Range —
Q3 2018
Shares 16,800 Value ($000) $1,122 Avg Close — Range —
Q2 2018
Shares 16,800 Value ($000) $1,109 Avg Close — Range —
Q1 2018
Shares 193,642 Value ($000) $13,175 Avg Close — Range —
Q4 2017
Shares 202,867 Value ($000) $13,103 Avg Close — Range —
Q3 2017
Shares 224,367 Value ($000) $13,410 Avg Close — Range —
Q2 2017
Shares 228,067 Value ($000) $12,936 Avg Close — Range —
Q1 2017
Shares 233,367 Value ($000) $12,905 Avg Close — Range —
Q4 2016
Shares 244,067 Value ($000) $13,387 Avg Close — Range —
Q3 2016
Shares 275,967 Value ($000) $12,087 Avg Close — Range —
Q2 2016
Shares 3,278,951 Value ($000) $134,699 Avg Close — Range —
Q1 2016
Shares 3,427,551 Value ($000) $123,666 Avg Close — Range —
Q4 2015
Shares 4,441,551 Value ($000) $190,276 Avg Close — Range —
Q3 2015
Shares 6,913,097 Value ($000) $264,357 Avg Close — Range —
Q2 2015
Shares 7,307,197 Value ($000) $314,356 Avg Close — Range —
Q1 2015
Shares 7,449,197 Value ($000) $306,088 Avg Close — Range —
Q4 2014
Shares 7,425,497 Value ($000) $311,128 Avg Close — Range —
Q3 2014
Shares 7,901,656 Value ($000) $300,500 Avg Close — Range —
Q2 2014
Shares 9,359,067 Value ($000) $374,924 Avg Close — Range —
Q1 2014
Shares 9,741,300 Value ($000) $387,606 Avg Close — Range —
Q4 2013
Shares 8,987,974 Value ($000) $330,847 Avg Close — Range —
Q3 2013
Shares 9,192,189 Value ($000) $298,011 Avg Close — Range —
Q2 2013
Shares 8,712,584 Value ($000) $275,056 Avg Close — Range —