SUNTRUST BKS INC

CUSIP: 867914103 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,852 Value ($000) $1,159 Avg Close Range
Q2 2019
Shares 16,852 Value ($000) $1,059 Avg Close Range
Q1 2019
Shares 16,852 Value ($000) $998 Avg Close Range
Q4 2018
Shares 16,852 Value ($000) $850 Avg Close Range
Q3 2018
Shares 16,852 Value ($000) $1,126 Avg Close Range
Q2 2018
Shares 16,852 Value ($000) $1,113 Avg Close Range
Q1 2018
Shares 16,852 Value ($000) $1,147 Avg Close Range
Q4 2017
Shares 16,852 Value ($000) $1,088 Avg Close Range
Q3 2017
Shares 16,852 Value ($000) $1,007 Avg Close Range
Q2 2017
Shares 16,852 Value ($000) $956 Avg Close Range
Q1 2017
Shares 16,852 Value ($000) $932 Avg Close Range
Q4 2016
Shares 16,852 Value ($000) $924 Avg Close Range
Q3 2016
Shares 16,852 Value ($000) $738 Avg Close Range
Q2 2016
Shares 16,852 Value ($000) $692 Avg Close Range
Q1 2016
Shares 16,852 Value ($000) $608 Avg Close Range
Q4 2015
Shares 16,852 Value ($000) $722 Avg Close Range
Q3 2015
Shares 16,852 Value ($000) $644 Avg Close Range
Q2 2015
Shares 16,852 Value ($000) $725 Avg Close Range
Q1 2015
Shares 16,852 Value ($000) $692 Avg Close Range
Q4 2014
Shares 16,852 Value ($000) $706 Avg Close Range
Q3 2014
Shares 16,852 Value ($000) $641 Avg Close Range
Q2 2014
Shares 16,852 Value ($000) $675 Avg Close Range
Q1 2014
Shares 16,852 Value ($000) $671 Avg Close Range