SUNTRUST BKS INC

CUSIP: 867914129 Class: Warrants

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 756,400 Value ($000) $8,328 Avg Close — Range —
Q3 2015
Shares 756,400 Value ($000) $6,210 Avg Close — Range —
Q2 2015
Shares 756,400 Value ($000) $7,942 Avg Close — Range —
Q1 2015
Shares 756,400 Value ($000) $7,791 Avg Close — Range —
Q4 2014
Shares 756,400 Value ($000) $9,001 Avg Close — Range —
Q3 2014
Shares 756,400 Value ($000) $6,997 Avg Close — Range —
Q2 2014
Shares 756,400 Value ($000) $7,972 Avg Close — Range —
Q1 2014
Shares 756,400 Value ($000) $8,199 Avg Close — Range —
Q4 2013
Shares 756,400 Value ($000) $7,451 Avg Close — Range —
Q3 2013
Shares 756,400 Value ($000) $5,749 Avg Close — Range —
Q2 2013
Shares 756,400 Value ($000) $5,771 Avg Close — Range —