SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002,779 Value ($000) $29,351 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 386,747 Value ($000) $18,541 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 84,214 Value ($000) $4,127 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 62,652 Value ($000) $2,145 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 205,523 Value ($000) $6,264 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002,779	$29,351	$41.17	$29.02 - $58.78
Q3 2025	386,747	$18,541	$47.75	$39.56 - $62.36
Q2 2025	84,214	$4,127	$38.54	$27.60 - $50.55
Q1 2025	62,652	$2,145	$37.94	$25.71 - $66.44
Q4 2024	205,523	$6,264	$36.35	$17.25 - $50.61