SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100,502 Value ($000) $32,212 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 5,905,519 Value ($000) $283,116 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 2,359,335 Value ($000) $115,636 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 2,227,539 Value ($000) $76,271 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 920,658 Value ($000) $28,062 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100,502	$32,212	$41.17	$29.02 - $58.78
Q3 2025	5,905,519	$283,116	$47.75	$39.56 - $62.36
Q2 2025	2,359,335	$115,636	$38.54	$27.60 - $50.55
Q1 2025	2,227,539	$76,271	$37.94	$25.71 - $66.44
Q4 2024	920,658	$28,062	$36.35	$17.25 - $50.61