SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,933,436 Value ($000) $85,862 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,169,222 Value ($000) $56,053 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,986,229 Value ($000) $97,345 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 3,120,499 Value ($000) $106,846 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 3,298,506 Value ($000) $100,538 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,933,436	$85,862	$41.17	$29.02 - $58.78
Q3 2025	1,169,222	$56,053	$47.75	$39.56 - $62.36
Q2 2025	1,986,229	$97,345	$38.54	$27.60 - $50.55
Q1 2025	3,120,499	$106,846	$37.94	$25.71 - $66.44
Q4 2024	3,298,506	$100,538	$36.35	$17.25 - $50.61