SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724,255 Value ($000) $21 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 727,020 Value ($000) $35 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 752,826 Value ($000) $37 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 1,642,682 Value ($000) $56 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,419,255 Value ($000) $43 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 125,608 Value ($000) $52 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724,255	$21	$41.17	$29.02 - $58.78
Q3 2025	727,020	$35	$47.75	$39.56 - $62.36
Q2 2025	752,826	$37	$38.54	$27.60 - $50.55
Q1 2025	1,642,682	$56	$37.94	$25.71 - $66.44
Q4 2024	1,419,255	$43	$36.35	$17.25 - $50.61
Q3 2024	125,608	$52	$60.86	$37.30 - $96.33