SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354 Value ($000) $10 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 613 Value ($000) $29 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 458 Value ($000) $22 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 711 Value ($000) $24 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 377 Value ($000) $11 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 3,271 Value ($000) $1,362 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354	$10	$41.17	$29.02 - $58.78
Q3 2025	613	$29	$47.75	$39.56 - $62.36
Q2 2025	458	$22	$38.54	$27.60 - $50.55
Q1 2025	711	$24	$37.94	$25.71 - $66.44
Q4 2024	377	$11	$36.35	$17.25 - $50.61
Q3 2024	3,271	$1,362	$60.86	$37.30 - $96.33